시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	29,100	150	+ 0.52%	3,303	97
10:16	29,200	250	+ 0.86%	3,200	94
10:15	29,150	200	+ 0.69%	3,199	94
10:14	29,150	200	+ 0.69%	3,191	94
10:13	29,100	150	+ 0.52%	2,477	73
10:12	29,100	150	+ 0.52%	2,472	73
10:11	29,100	150	+ 0.52%	2,468	73
10:10	29,100	150	+ 0.52%	2,448	72
10:09	29,300	350	+ 1.21%	2,061	61
10:08	29,300	350	+ 1.21%	2,060	61