시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,000	50	+ 0.17%	4,133	121
10:29	29,000	50	+ 0.17%	4,098	120
10:28	29,100	150	+ 0.52%	3,789	111
10:27	29,100	150	+ 0.52%	3,788	111
10:26	29,100	150	+ 0.52%	3,787	111
10:24	29,050	100	+ 0.35%	3,746	110
10:23	29,050	100	+ 0.35%	3,726	109
10:22	29,050	100	+ 0.35%	3,702	109
10:21	29,050	100	+ 0.35%	3,701	108
10:20	29,100	150	+ 0.52%	3,570	105