시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	29,150	200	+ 0.69%	4,609	135
10:40	29,150	200	+ 0.69%	4,589	134
10:39	29,250	300	+ 1.04%	4,496	132
10:38	29,250	300	+ 1.04%	4,469	131
10:37	29,200	250	+ 0.86%	4,397	129
10:35	29,100	150	+ 0.52%	4,394	129
10:34	29,050	100	+ 0.35%	4,367	128
10:33	29,050	100	+ 0.35%	4,237	124
10:32	29,050	100	+ 0.35%	4,209	123
10:31	29,050	100	+ 0.35%	4,204	123