시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	29,200	250	+ 0.86%	5,864	171
10:54	29,050	100	+ 0.35%	5,630	165
10:53	29,150	200	+ 0.69%	5,014	147
10:52	29,100	150	+ 0.52%	4,916	144
10:51	29,150	200	+ 0.69%	4,905	144
10:50	29,150	200	+ 0.69%	4,904	143
10:49	29,100	150	+ 0.52%	4,901	143
10:47	29,200	250	+ 0.86%	4,880	143
10:46	29,200	250	+ 0.86%	4,816	141
10:45	29,150	200	+ 0.69%	4,715	138