시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	29,400	450	+ 1.55%	7,412	217
11:07	29,450	500	+ 1.73%	6,837	200
11:06	29,300	350	+ 1.21%	6,311	185
11:05	29,300	350	+ 1.21%	6,304	184
11:02	29,300	350	+ 1.21%	6,260	183
11:01	29,300	350	+ 1.21%	6,257	183
11:00	29,250	300	+ 1.04%	5,968	174
10:59	29,250	300	+ 1.04%	5,950	174
10:57	29,250	300	+ 1.04%	5,928	173
10:56	29,250	300	+ 1.04%	5,865	171