시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	29,500	550	+ 1.90%	29,394	868
15:08	29,550	600	+ 2.07%	29,387	868
15:07	29,550	600	+ 2.07%	29,383	868
15:06	29,500	550	+ 1.90%	28,775	850
15:05	29,500	550	+ 1.90%	28,773	850
15:04	29,500	550	+ 1.90%	28,764	849
15:03	29,500	550	+ 1.90%	28,759	849
15:01	29,450	500	+ 1.73%	28,757	849
15:00	29,550	600	+ 2.07%	28,630	846
14:59	29,450	500	+ 1.73%	28,596	845