시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	29,350	400	+ 1.38%	8,720	255
11:25	29,350	400	+ 1.38%	8,645	253
11:23	29,350	400	+ 1.38%	8,609	252
11:22	29,400	450	+ 1.55%	8,552	250
11:18	29,350	400	+ 1.38%	8,332	244
11:16	29,300	350	+ 1.21%	7,822	229
11:13	29,350	400	+ 1.38%	7,798	228
11:12	29,350	400	+ 1.38%	7,767	227
11:11	29,350	400	+ 1.38%	7,599	222
11:10	29,400	450	+ 1.55%	7,455	218