시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	29,300	350	+ 1.21%	8,995	263
11:36	29,400	450	+ 1.55%	8,950	262
11:35	29,300	350	+ 1.21%	8,929	261
11:34	29,400	450	+ 1.55%	8,915	261
11:33	29,400	450	+ 1.55%	8,910	261
11:32	29,350	400	+ 1.38%	8,895	260
11:31	29,300	350	+ 1.21%	8,824	258
11:30	29,400	450	+ 1.55%	8,795	257
11:28	29,300	350	+ 1.21%	8,770	257
11:27	29,300	350	+ 1.21%	8,750	256