시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	29,450	500	+ 1.73%	9,291	272
11:55	29,500	550	+ 1.90%	9,286	272
11:53	29,400	450	+ 1.55%	9,284	272
11:52	29,500	550	+ 1.90%	9,273	271
11:51	29,450	500	+ 1.73%	9,260	271
11:50	29,400	450	+ 1.55%	9,231	270
11:48	29,350	400	+ 1.38%	9,197	269
11:47	29,400	450	+ 1.55%	9,178	269
11:44	29,350	400	+ 1.38%	8,998	263
11:40	29,350	400	+ 1.38%	8,997	263