시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	29,700	750	+ 2.59%	12,053	354
12:08	29,700	750	+ 2.59%	11,699	343
12:07	29,700	750	+ 2.59%	11,679	343
12:06	29,750	800	+ 2.76%	11,633	341
12:05	29,750	800	+ 2.76%	11,223	329
12:04	29,700	750	+ 2.59%	10,819	317
12:03	29,550	600	+ 2.07%	10,002	293
12:02	29,600	650	+ 2.25%	9,897	290
12:01	29,450	500	+ 1.73%	9,398	275
12:00	29,450	500	+ 1.73%	9,306	272