시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	29,700	750	+ 2.59%	14,076	414
12:21	29,650	700	+ 2.42%	13,414	394
12:18	29,600	650	+ 2.25%	13,002	382
12:17	29,650	700	+ 2.42%	12,802	376
12:16	29,650	700	+ 2.42%	12,796	376
12:15	29,700	750	+ 2.59%	12,501	367
12:14	29,700	750	+ 2.59%	12,401	364
12:13	29,700	750	+ 2.59%	12,380	364
12:12	29,700	750	+ 2.59%	12,263	360
12:10	29,700	750	+ 2.59%	12,163	357