시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	29,650	700	+ 2.42%	16,673	491
12:45	29,650	700	+ 2.42%	16,455	484
12:44	29,650	700	+ 2.42%	16,355	481
12:42	29,600	650	+ 2.25%	16,351	481
12:39	29,600	650	+ 2.25%	16,212	477
12:37	29,600	650	+ 2.25%	15,744	463
12:36	29,650	700	+ 2.42%	15,738	463
12:35	29,650	700	+ 2.42%	15,329	451
12:34	29,650	700	+ 2.42%	15,307	450
12:33	29,650	700	+ 2.42%	14,971	440