시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	29,600	650	+ 2.25%	17,660	520
12:59	29,600	650	+ 2.25%	17,659	520
12:58	29,600	650	+ 2.25%	17,530	516
12:55	29,600	650	+ 2.25%	17,356	511
12:54	29,600	650	+ 2.25%	17,350	511
12:53	29,700	750	+ 2.59%	17,282	509
12:51	29,650	700	+ 2.42%	17,031	501
12:50	29,650	700	+ 2.42%	17,020	501
12:49	29,650	700	+ 2.42%	16,936	499
12:48	29,650	700	+ 2.42%	16,873	497