시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	29,650	700	+ 2.42%	19,145	564
13:14	29,700	750	+ 2.59%	19,144	564
13:13	29,700	750	+ 2.59%	19,044	561
13:12	29,700	750	+ 2.59%	19,030	561
13:11	29,700	750	+ 2.59%	18,720	552
13:10	29,650	700	+ 2.42%	18,615	548
13:09	29,650	700	+ 2.42%	18,490	545
13:06	29,600	650	+ 2.25%	18,255	538
13:05	29,600	650	+ 2.25%	18,206	536
13:04	29,600	650	+ 2.25%	18,096	533