시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	29,700	750	+ 2.59%	20,873	615
13:27	29,700	750	+ 2.59%	20,652	609
13:26	29,700	750	+ 2.59%	20,379	601
13:25	29,650	700	+ 2.42%	20,252	597
13:23	29,650	700	+ 2.42%	20,251	597
13:22	29,650	700	+ 2.42%	20,249	597
13:21	29,700	750	+ 2.59%	19,920	587
13:20	29,700	750	+ 2.59%	19,719	581
13:18	29,700	750	+ 2.59%	19,519	575
13:17	29,650	700	+ 2.42%	19,152	564