시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,500	550	+ 1.90%	31,016	916
15:19	29,500	550	+ 1.90%	30,320	895
15:18	29,500	550	+ 1.90%	29,786	880
15:16	29,600	650	+ 2.25%	29,718	878
15:15	29,500	550	+ 1.90%	29,713	877
15:14	29,550	600	+ 2.07%	29,527	872
15:13	29,550	600	+ 2.07%	29,500	871
15:12	29,550	600	+ 2.07%	29,485	871
15:11	29,500	550	+ 1.90%	29,418	869
15:10	29,500	550	+ 1.90%	29,411	869