시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,300	1,200	- 3.58%	164,062	5,295
13:59	32,350	1,150	- 3.43%	163,643	5,282
13:58	32,350	1,150	- 3.43%	163,488	5,277
13:57	32,300	1,200	- 3.58%	163,325	5,272
13:56	32,300	1,200	- 3.58%	163,003	5,261
13:55	32,350	1,150	- 3.43%	162,855	5,256
13:54	32,350	1,150	- 3.43%	162,434	5,243
13:53	32,300	1,200	- 3.58%	162,259	5,237
13:52	32,350	1,150	- 3.43%	162,007	5,229
13:51	32,400	1,100	- 3.28%	161,643	5,217