시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	32,250	1,250	- 3.73%	169,258	5,463
14:09	32,250	1,250	- 3.73%	168,825	5,449
14:08	32,250	1,250	- 3.73%	168,573	5,441
14:07	32,150	1,350	- 4.03%	167,865	5,418
14:06	32,200	1,300	- 3.88%	167,597	5,409
14:05	32,150	1,350	- 4.03%	167,094	5,393
14:04	32,150	1,350	- 4.03%	166,809	5,384
14:03	32,250	1,250	- 3.73%	166,571	5,376
14:02	32,250	1,250	- 3.73%	164,873	5,322
14:01	32,300	1,200	- 3.58%	164,567	5,312