시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	32,500	1,000	- 2.99%	175,728	5,672
14:19	32,400	1,100	- 3.28%	173,849	5,611
14:18	32,450	1,050	- 3.13%	173,404	5,597
14:17	32,350	1,150	- 3.43%	172,851	5,579
14:16	32,300	1,200	- 3.58%	172,166	5,557
14:15	32,400	1,100	- 3.28%	171,303	5,529
14:14	32,400	1,100	- 3.28%	171,141	5,524
14:13	32,350	1,150	- 3.43%	170,822	5,513
14:12	32,350	1,150	- 3.43%	170,389	5,499
14:11	32,300	1,200	- 3.58%	169,875	5,483