| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 32,500 | 1,000 | - 2.99% | 181,322 | 5,854 |
| 14:29 | 32,500 | 1,000 | - 2.99% | 180,750 | 5,836 |
| 14:28 | 32,550 | 950 | - 2.84% | 180,395 | 5,824 |
| 14:27 | 32,600 | 900 | - 2.69% | 180,208 | 5,818 |
| 14:26 | 32,550 | 950 | - 2.84% | 179,578 | 5,798 |
| 14:25 | 32,500 | 1,000 | - 2.99% | 179,172 | 5,784 |
| 14:24 | 32,550 | 950 | - 2.84% | 177,250 | 5,722 |
| 14:23 | 32,550 | 950 | - 2.84% | 177,010 | 5,714 |
| 14:22 | 32,550 | 950 | - 2.84% | 176,543 | 5,699 |
| 14:21 | 32,550 | 950 | - 2.84% | 176,374 | 5,693 |