| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 32,450 | 1,050 | - 3.13% | 186,901 | 6,035 |
| 14:39 | 32,450 | 1,050 | - 3.13% | 186,528 | 6,023 |
| 14:38 | 32,500 | 1,000 | - 2.99% | 186,214 | 6,013 |
| 14:37 | 32,400 | 1,100 | - 3.28% | 185,374 | 5,986 |
| 14:36 | 32,450 | 1,050 | - 3.13% | 184,920 | 5,971 |
| 14:35 | 32,450 | 1,050 | - 3.13% | 184,420 | 5,955 |
| 14:34 | 32,400 | 1,100 | - 3.28% | 184,093 | 5,944 |
| 14:33 | 32,350 | 1,150 | - 3.43% | 183,736 | 5,932 |
| 14:32 | 32,350 | 1,150 | - 3.43% | 182,962 | 5,907 |
| 14:31 | 32,400 | 1,100 | - 3.28% | 182,250 | 5,884 |