시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,350	1,150	- 3.43%	194,377	6,277
14:49	32,350	1,150	- 3.43%	193,192	6,239
14:48	32,450	1,050	- 3.13%	190,757	6,160
14:47	32,450	1,050	- 3.13%	190,526	6,153
14:46	32,400	1,100	- 3.28%	190,020	6,136
14:45	32,450	1,050	- 3.13%	188,384	6,083
14:44	32,400	1,100	- 3.28%	188,223	6,078
14:43	32,400	1,100	- 3.28%	187,896	6,067
14:42	32,400	1,100	- 3.28%	187,526	6,055
14:41	32,400	1,100	- 3.28%	187,236	6,046