시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	32,100	1,400	- 4.18%	38,002	1,223
09:09	32,200	1,300	- 3.88%	35,579	1,145
09:08	32,350	1,150	- 3.43%	34,993	1,126
09:07	32,200	1,300	- 3.88%	34,041	1,095
09:06	32,300	1,200	- 3.58%	32,896	1,058
09:05	32,300	1,200	- 3.58%	31,772	1,022
09:04	32,100	1,400	- 4.18%	30,883	994
09:03	32,200	1,300	- 3.88%	29,598	952
09:02	32,050	1,450	- 4.33%	26,654	858
09:01	32,150	1,350	- 4.03%	24,146	778