시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	32,400	1,100	- 3.28%	47,290	1,522
09:19	32,350	1,150	- 3.43%	46,506	1,497
09:18	32,350	1,150	- 3.43%	46,102	1,484
09:17	32,400	1,100	- 3.28%	45,800	1,474
09:16	32,400	1,100	- 3.28%	44,716	1,439
09:15	32,350	1,150	- 3.43%	43,902	1,413
09:14	32,450	1,050	- 3.13%	42,329	1,362
09:13	32,450	1,050	- 3.13%	42,068	1,353
09:12	32,400	1,100	- 3.28%	41,486	1,335
09:11	32,000	1,500	- 4.48%	40,852	1,314