시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	32,500	1,000	- 2.99%	53,700	1,731
09:29	32,500	1,000	- 2.99%	53,374	1,720
09:28	32,500	1,000	- 2.99%	52,917	1,705
09:27	32,500	1,000	- 2.99%	51,411	1,656
09:26	32,500	1,000	- 2.99%	51,042	1,644
09:25	32,450	1,050	- 3.13%	50,065	1,612
09:24	32,450	1,050	- 3.13%	49,613	1,598
09:23	32,450	1,050	- 3.13%	48,931	1,576
09:22	32,500	1,000	- 2.99%	48,018	1,546
09:21	32,500	1,000	- 2.99%	47,590	1,532