시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	32,350	1,150	- 3.43%	61,732	1,991
09:39	32,300	1,200	- 3.58%	61,249	1,975
09:38	32,450	1,050	- 3.13%	59,534	1,920
09:37	32,450	1,050	- 3.13%	58,574	1,889
09:36	32,450	1,050	- 3.13%	57,954	1,869
09:35	32,550	950	- 2.84%	56,314	1,815
09:34	32,550	950	- 2.84%	56,162	1,810
09:33	32,450	1,050	- 3.13%	55,140	1,777
09:32	32,450	1,050	- 3.13%	54,419	1,754
09:31	32,450	1,050	- 3.13%	54,097	1,743