시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,500	1,000	- 2.99%	67,352	2,172
09:49	32,400	1,100	- 3.28%	66,964	2,160
09:48	32,350	1,150	- 3.43%	66,833	2,155
09:47	32,350	1,150	- 3.43%	66,443	2,143
09:46	32,300	1,200	- 3.58%	66,101	2,132
09:45	32,250	1,250	- 3.73%	65,601	2,116
09:44	32,250	1,250	- 3.73%	65,169	2,102
09:43	32,350	1,150	- 3.43%	63,670	2,053
09:42	32,300	1,200	- 3.58%	63,397	2,044
09:41	32,200	1,300	- 3.88%	62,583	2,018