시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	32,300	1,200	- 3.58%	72,266	2,331
09:59	32,350	1,150	- 3.43%	71,927	2,320
09:58	32,400	1,100	- 3.28%	71,482	2,306
09:57	32,300	1,200	- 3.58%	71,173	2,296
09:56	32,300	1,200	- 3.58%	70,745	2,282
09:55	32,350	1,150	- 3.43%	69,702	2,248
09:54	32,450	1,050	- 3.13%	68,396	2,206
09:53	32,450	1,050	- 3.13%	68,249	2,201
09:52	32,450	1,050	- 3.13%	67,807	2,187
09:51	32,400	1,100	- 3.28%	67,595	2,180