시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	32,200	1,300	- 3.88%	77,328	2,494
10:09	32,200	1,300	- 3.88%	76,707	2,474
10:08	32,150	1,350	- 4.03%	76,338	2,462
10:07	32,200	1,300	- 3.88%	75,101	2,423
10:06	32,150	1,350	- 4.03%	74,819	2,414
10:05	32,250	1,250	- 3.73%	74,424	2,401
10:04	32,250	1,250	- 3.73%	73,656	2,376
10:03	32,300	1,200	- 3.58%	73,097	2,358
10:02	32,350	1,150	- 3.43%	73,025	2,356
10:01	32,300	1,200	- 3.58%	72,656	2,344