시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	32,150	1,350	- 4.03%	88,877	2,865
10:19	32,150	1,350	- 4.03%	87,573	2,823
10:18	32,200	1,300	- 3.88%	87,463	2,819
10:17	32,150	1,350	- 4.03%	87,367	2,816
10:16	32,150	1,350	- 4.03%	87,210	2,811
10:15	32,100	1,400	- 4.18%	87,018	2,805
10:14	32,000	1,500	- 4.48%	86,899	2,801
10:13	31,950	1,550	- 4.63%	86,725	2,795
10:12	32,050	1,450	- 4.33%	81,814	2,638
10:11	32,150	1,350	- 4.03%	79,704	2,571