시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,050	1,450	- 4.33%	98,759	3,182
10:29	32,100	1,400	- 4.18%	97,601	3,145
10:28	32,050	1,450	- 4.33%	96,293	3,103
10:27	32,100	1,400	- 4.18%	94,835	3,056
10:26	32,200	1,300	- 3.88%	91,791	2,958
10:25	32,250	1,250	- 3.73%	91,573	2,951
10:24	32,400	1,100	- 3.28%	91,343	2,944
10:23	32,200	1,300	- 3.88%	91,193	2,939
10:22	32,050	1,450	- 4.33%	89,941	2,899
10:21	32,150	1,350	- 4.03%	89,091	2,871