시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,450	1,050	- 3.13%	199,173	6,433
14:59	32,500	1,000	- 2.99%	198,906	6,424
14:58	32,450	1,050	- 3.13%	198,323	6,405
14:57	32,450	1,050	- 3.13%	198,056	6,396
14:56	32,300	1,200	- 3.58%	197,409	6,375
14:55	32,350	1,150	- 3.43%	195,825	6,324
14:54	32,350	1,150	- 3.43%	195,342	6,308
14:53	32,300	1,200	- 3.58%	195,123	6,301
14:52	32,300	1,200	- 3.58%	194,957	6,296
14:51	32,350	1,150	- 3.43%	194,784	6,290