시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,100	1,400	- 4.18%	102,338	3,296
10:39	32,050	1,450	- 4.33%	102,051	3,287
10:38	32,050	1,450	- 4.33%	101,816	3,279
10:37	32,100	1,400	- 4.18%	101,533	3,270
10:36	32,000	1,500	- 4.48%	101,248	3,261
10:35	32,000	1,500	- 4.48%	100,999	3,253
10:34	31,950	1,550	- 4.63%	100,809	3,247
10:33	31,950	1,550	- 4.63%	100,318	3,231
10:32	31,925	1,575	- 4.70%	100,185	3,227
10:31	32,000	1,500	- 4.48%	99,443	3,203