시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	32,250	1,250	- 3.73%	104,908	3,379
10:49	32,250	1,250	- 3.73%	104,592	3,369
10:48	32,200	1,300	- 3.88%	104,467	3,365
10:47	32,250	1,250	- 3.73%	104,069	3,352
10:46	32,300	1,200	- 3.58%	103,915	3,347
10:45	32,250	1,250	- 3.73%	103,685	3,339
10:44	32,250	1,250	- 3.73%	103,572	3,336
10:43	32,100	1,400	- 4.18%	103,231	3,325
10:42	32,150	1,350	- 4.03%	103,023	3,318
10:41	32,100	1,400	- 4.18%	102,700	3,308