시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	32,300	1,200	- 3.58%	107,980	3,478
10:59	32,400	1,100	- 3.28%	107,825	3,473
10:58	32,450	1,050	- 3.13%	107,627	3,467
10:57	32,400	1,100	- 3.28%	107,279	3,456
10:56	32,400	1,100	- 3.28%	106,986	3,446
10:55	32,350	1,150	- 3.43%	106,848	3,442
10:54	32,450	1,050	- 3.13%	106,608	3,434
10:53	32,400	1,100	- 3.28%	105,836	3,409
10:52	32,300	1,200	- 3.58%	105,391	3,394
10:51	32,300	1,200	- 3.58%	105,110	3,385