시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	32,350	1,150	- 3.43%	111,367	3,588
11:09	32,350	1,150	- 3.43%	110,551	3,561
11:08	32,300	1,200	- 3.58%	110,236	3,551
11:07	32,300	1,200	- 3.58%	109,610	3,531
11:06	32,300	1,200	- 3.58%	109,544	3,529
11:05	32,300	1,200	- 3.58%	109,025	3,512
11:04	32,400	1,100	- 3.28%	108,959	3,510
11:03	32,300	1,200	- 3.58%	108,651	3,500
11:02	32,300	1,200	- 3.58%	108,408	3,492
11:01	32,250	1,250	- 3.73%	108,273	3,488