시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,350	1,150	- 3.43%	116,225	3,745
11:19	32,350	1,150	- 3.43%	116,046	3,739
11:18	32,400	1,100	- 3.28%	115,910	3,734
11:17	32,350	1,150	- 3.43%	115,520	3,722
11:16	32,350	1,150	- 3.43%	114,417	3,686
11:15	32,300	1,200	- 3.58%	114,205	3,679
11:14	32,300	1,200	- 3.58%	113,725	3,664
11:13	32,300	1,200	- 3.58%	113,481	3,656
11:12	32,350	1,150	- 3.43%	111,886	3,604
11:11	32,350	1,150	- 3.43%	111,529	3,593