시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,350	1,150	- 3.43%	118,859	3,830
11:29	32,350	1,150	- 3.43%	118,697	3,825
11:28	32,400	1,100	- 3.28%	118,024	3,803
11:27	32,350	1,150	- 3.43%	117,880	3,798
11:26	32,400	1,100	- 3.28%	117,727	3,793
11:25	32,350	1,150	- 3.43%	117,478	3,785
11:24	32,350	1,150	- 3.43%	117,268	3,778
11:23	32,350	1,150	- 3.43%	117,124	3,774
11:22	32,350	1,150	- 3.43%	116,906	3,767
11:21	32,400	1,100	- 3.28%	116,673	3,759