시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,250	1,250	- 3.73%	121,090	3,902
11:39	32,150	1,350	- 4.03%	120,736	3,890
11:38	32,200	1,300	- 3.88%	120,518	3,883
11:37	32,200	1,300	- 3.88%	120,342	3,878
11:36	32,200	1,300	- 3.88%	120,167	3,872
11:35	32,300	1,200	- 3.58%	119,588	3,853
11:34	32,350	1,150	- 3.43%	119,545	3,852
11:33	32,300	1,200	- 3.58%	119,341	3,845
11:32	32,300	1,200	- 3.58%	119,065	3,837
11:31	32,300	1,200	- 3.58%	119,011	3,835