시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,500	1,000	- 2.99%	126,943	4,091
11:49	32,500	1,000	- 2.99%	126,677	4,083
11:48	32,500	1,000	- 2.99%	126,358	4,072
11:47	32,500	1,000	- 2.99%	125,001	4,028
11:46	32,400	1,100	- 3.28%	123,713	3,986
11:45	32,300	1,200	- 3.58%	123,224	3,971
11:44	32,250	1,250	- 3.73%	123,063	3,965
11:43	32,200	1,300	- 3.88%	122,497	3,947
11:42	32,250	1,250	- 3.73%	121,589	3,918
11:41	32,250	1,250	- 3.73%	121,183	3,905