시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,500	1,000	- 2.99%	129,947	4,189
11:59	32,550	950	- 2.84%	129,726	4,182
11:58	32,500	1,000	- 2.99%	129,218	4,165
11:57	32,500	1,000	- 2.99%	128,966	4,157
11:56	32,500	1,000	- 2.99%	128,672	4,148
11:55	32,500	1,000	- 2.99%	128,507	4,142
11:54	32,500	1,000	- 2.99%	128,297	4,135
11:53	32,400	1,100	- 3.28%	127,832	4,120
11:52	32,500	1,000	- 2.99%	127,673	4,115
11:51	32,425	1,075	- 3.21%	127,212	4,100