시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,600	900	- 2.69%	133,432	4,302
12:09	32,600	900	- 2.69%	133,081	4,291
12:08	32,600	900	- 2.69%	132,746	4,280
12:07	32,500	1,000	- 2.99%	132,458	4,271
12:06	32,550	950	- 2.84%	132,359	4,267
12:05	32,550	950	- 2.84%	131,583	4,242
12:04	32,550	950	- 2.84%	131,420	4,237
12:03	32,550	950	- 2.84%	130,979	4,223
12:02	32,550	950	- 2.84%	130,471	4,206
12:01	32,500	1,000	- 2.99%	130,093	4,194