| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 32,450 | 1,050 | - 3.13% | 202,562 | 6,542 |
| 15:09 | 32,450 | 1,050 | - 3.13% | 202,374 | 6,536 |
| 15:08 | 32,450 | 1,050 | - 3.13% | 201,578 | 6,511 |
| 15:07 | 32,450 | 1,050 | - 3.13% | 200,778 | 6,485 |
| 15:06 | 32,400 | 1,100 | - 3.28% | 200,746 | 6,484 |
| 15:05 | 32,450 | 1,050 | - 3.13% | 200,597 | 6,479 |
| 15:04 | 32,450 | 1,050 | - 3.13% | 200,419 | 6,473 |
| 15:03 | 32,450 | 1,050 | - 3.13% | 199,836 | 6,454 |
| 15:02 | 32,450 | 1,050 | - 3.13% | 199,780 | 6,452 |
| 15:01 | 32,500 | 1,000 | - 2.99% | 199,354 | 6,438 |