| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 32,500 | 1,000 | - 2.99% | 135,576 | 4,372 |
| 12:19 | 32,450 | 1,050 | - 3.13% | 135,464 | 4,368 |
| 12:18 | 32,450 | 1,050 | - 3.13% | 135,228 | 4,361 |
| 12:17 | 32,550 | 950 | - 2.84% | 135,068 | 4,356 |
| 12:16 | 32,500 | 1,000 | - 2.99% | 134,554 | 4,339 |
| 12:15 | 32,550 | 950 | - 2.84% | 134,342 | 4,332 |
| 12:14 | 32,550 | 950 | - 2.84% | 134,199 | 4,327 |
| 12:13 | 32,550 | 950 | - 2.84% | 134,009 | 4,321 |
| 12:12 | 32,550 | 950 | - 2.84% | 133,827 | 4,315 |
| 12:11 | 32,600 | 900 | - 2.69% | 133,660 | 4,310 |