시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,500	1,000	- 2.99%	137,624	4,438
12:29	32,400	1,100	- 3.28%	137,412	4,432
12:28	32,450	1,050	- 3.13%	137,140	4,423
12:27	32,400	1,100	- 3.28%	136,898	4,415
12:26	32,450	1,050	- 3.13%	136,831	4,413
12:25	32,400	1,100	- 3.28%	136,592	4,405
12:24	32,450	1,050	- 3.13%	136,339	4,397
12:23	32,450	1,050	- 3.13%	136,177	4,392
12:22	32,450	1,050	- 3.13%	135,968	4,385
12:21	32,500	1,000	- 2.99%	135,800	4,379