시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,450	1,050	- 3.13%	139,776	4,508
12:39	32,450	1,050	- 3.13%	139,645	4,504
12:38	32,500	1,000	- 2.99%	139,186	4,489
12:37	32,500	1,000	- 2.99%	139,004	4,483
12:36	32,500	1,000	- 2.99%	138,837	4,478
12:35	32,500	1,000	- 2.99%	138,728	4,474
12:34	32,500	1,000	- 2.99%	138,611	4,471
12:33	32,500	1,000	- 2.99%	138,451	4,465
12:32	32,550	950	- 2.84%	138,108	4,454
12:31	32,450	1,050	- 3.13%	137,772	4,443