시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,450	1,050	- 3.13%	141,846	4,576
12:49	32,450	1,050	- 3.13%	141,609	4,568
12:48	32,450	1,050	- 3.13%	141,222	4,555
12:47	32,500	1,000	- 2.99%	141,066	4,550
12:46	32,450	1,050	- 3.13%	140,912	4,545
12:45	32,500	1,000	- 2.99%	140,645	4,537
12:44	32,450	1,050	- 3.13%	140,473	4,531
12:43	32,450	1,050	- 3.13%	140,303	4,525
12:42	32,450	1,050	- 3.13%	140,082	4,518
12:41	32,450	1,050	- 3.13%	139,899	4,512