시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,450	1,050	- 3.13%	145,026	4,679
12:59	32,400	1,100	- 3.28%	144,859	4,673
12:58	32,450	1,050	- 3.13%	144,578	4,664
12:57	32,450	1,050	- 3.13%	143,629	4,633
12:56	32,400	1,100	- 3.28%	143,508	4,629
12:55	32,450	1,050	- 3.13%	143,233	4,620
12:54	32,450	1,050	- 3.13%	143,196	4,619
12:53	32,400	1,100	- 3.28%	142,708	4,603
12:52	32,450	1,050	- 3.13%	142,200	4,587
12:51	32,450	1,050	- 3.13%	142,052	4,582