시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,500	1,000	- 2.99%	147,414	4,756
13:09	32,500	1,000	- 2.99%	147,167	4,748
13:08	32,400	1,100	- 3.28%	146,939	4,741
13:07	32,400	1,100	- 3.28%	146,825	4,737
13:06	32,450	1,050	- 3.13%	146,663	4,732
13:05	32,450	1,050	- 3.13%	146,314	4,720
13:04	32,400	1,100	- 3.28%	146,093	4,713
13:03	32,450	1,050	- 3.13%	145,913	4,707
13:02	32,450	1,050	- 3.13%	145,567	4,696
13:01	32,450	1,050	- 3.13%	145,347	4,689