| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 32,400 | 1,100 | - 3.28% | 149,945 | 4,838 |
| 13:19 | 32,400 | 1,100 | - 3.28% | 149,446 | 4,822 |
| 13:18 | 32,400 | 1,100 | - 3.28% | 149,275 | 4,816 |
| 13:17 | 32,400 | 1,100 | - 3.28% | 149,127 | 4,812 |
| 13:16 | 32,400 | 1,100 | - 3.28% | 148,952 | 4,806 |
| 13:15 | 32,400 | 1,100 | - 3.28% | 148,782 | 4,800 |
| 13:14 | 32,400 | 1,100 | - 3.28% | 148,517 | 4,792 |
| 13:13 | 32,400 | 1,100 | - 3.28% | 148,314 | 4,785 |
| 13:12 | 32,400 | 1,100 | - 3.28% | 147,953 | 4,774 |
| 13:11 | 32,400 | 1,100 | - 3.28% | 147,660 | 4,764 |